Related Links

Historic Stock Lookup


Week of May 20, 2013

Date Open High Low Close Volume
May 20, 2013 29.77 29.88 29.57 29.63 2,129,654
May 21, 2013 29.58 29.74 29.43 29.60 2,882,253
May 22, 2013 29.56 29.72 28.88 29.02 2,248,373
May 23, 2013 28.73 28.96 28.44 28.81 3,409,233

Year End Stock Prices

Year end NI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NiSource Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.