- Bay State Gas
- Columbia Gas of Kentucky
- Columbia Gas of Maryland
- Columbia Gas of Ohio
- Columbia Gas of Pennsylvania
- Columbia Gas of Virginia
- Columbia Gas Transmission
- Columbia Gulf Transmission
- NiSource Retail Services
- Crossroads Pipeline
- Energy USA-TPC
- Kokomo Gas and Fuel
- NIFL
- NIPSCO
- NiSource Energy Technologies
- Northern Utilities
Investors
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 13.88 | 14.10 | 13.86 | 14.04 | 2,464,420 |
| Nov 17, 2009 | 14.05 | 14.14 | 14.00 | 14.12 | 2,012,816 |
| Nov 18, 2009 | 14.11 | 14.15 | 13.92 | 13.99 | 1,843,188 |
| Nov 19, 2009 | 13.95 | 14.03 | 13.66 | 13.80 | 2,226,924 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NiSource Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
